BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,129 Value ($000) $196 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 73,619 Value ($000) $683 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 49,135 Value ($000) $270 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 17,888 Value ($000) $108 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 15,800 Value ($000) $101 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 13,694 Value ($000) $84 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 26,800 Value ($000) $274 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 16,900 Value ($000) $128 Avg Close $6.32 Range $4.80 - $8.49