BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,480 Value ($000) $398 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 63,306 Value ($000) $587 Avg Close $7.34 Range $4.65 - $10.83
Q4 2024
Shares 174,841 Value ($000) $1,053 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 175,700 Value ($000) $1,123 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 116,050 Value ($000) $715 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 140,134 Value ($000) $1,434 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 26,122 Value ($000) $198 Avg Close $6.32 Range $4.80 - $8.49
Q2 2023
Shares 16,177 Value ($000) $70 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 28,500 Value ($000) $144 Avg Close $6.06 Range $4.40 - $8.19
Q1 2022
Shares 25,000 Value ($000) $267 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 25,000 Value ($000) $422 Avg Close $22.16 Range $16.50 - $36.50