BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $7 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 1,100 Value ($000) $9 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 90 Value ($000) $0 Avg Close $5.08 Range $3.94 - $6.14
Q3 2024
Shares 1,341 Value ($000) $9 Avg Close $6.21 Range $4.91 - $6.99
Q1 2024
Shares 180 Value ($000) $2 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 542 Value ($000) $4 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 1,151 Value ($000) $6 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 330 Value ($000) $1 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 349 Value ($000) $2 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 79 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 299 Value ($000) $1 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 97 Value ($000) $0 Avg Close $7.50 Range $4.85 - $11.44
Q4 2021
Shares 78 Value ($000) $1 Avg Close $22.16 Range $16.50 - $36.50