BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,555 Value ($000) $53,117 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 321,485 Value ($000) $57,411 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 328,477 Value ($000) $80,460 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 336,905 Value ($000) $64,096 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 348,476 Value ($000) $73,919 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 320,679 Value ($000) $70,040 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 324,569 Value ($000) $60,483 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 337,200 Value ($000) $54,562 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 342,925 Value ($000) $52,937 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 344,186 Value ($000) $49,518 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 344,212 Value ($000) $50,792 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 337,099 Value ($000) $41,065 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 340,373 Value ($000) $37,111 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 331,318 Value ($000) $30,610 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 331,891 Value ($000) $26,847 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 339,681 Value ($000) $33,869 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 345,953 Value ($000) $36,865 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 356,909 Value ($000) $36,098 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 364,228 Value ($000) $35,739 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 369,826 Value ($000) $34,420 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 383,616 Value ($000) $36,082 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 393,863 Value ($000) $25,747 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 414,388 Value ($000) $26,074 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 410,565 Value ($000) $22,005 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 404,397 Value ($000) $26,258 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 417,769 Value ($000) $22,435 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 408,701 Value ($000) $24,396 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 399,552 Value ($000) $22,231 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 401,312 Value ($000) $19,748 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 404,540 Value ($000) $21,420 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 398,240 Value ($000) $17,801 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 382,227 Value ($000) $18,022 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 382,885 Value ($000) $18,301 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 394,248 Value ($000) $19,318 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 399,073 Value ($000) $15,903 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 436,948 Value ($000) $16,057 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 425,047 Value ($000) $15,705 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 418,940 Value ($000) $14,038 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 207,866 Value ($000) $15,181 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 211,376 Value ($000) $14,059 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 208,764 Value ($000) $12,231 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 205,534 Value ($000) $11,933 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 202,477 Value ($000) $12,856 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 205,734 Value ($000) $12,331 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 203,297 Value ($000) $12,066 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 208,173 Value ($000) $10,502 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 212,059 Value ($000) $11,165 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 232,137 Value ($000) $12,790 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 249,065 Value ($000) $13,575 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 247,366 Value ($000) $11,503 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 270,281 Value ($000) $12,041 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,555	$53,117	$179.79	$166.62 - $203.51
Q3 2025	321,485	$57,411	$195.98	$170.39 - $248.42
Q2 2025	328,477	$80,460	$225.32	$161.21 - $254.91
Q1 2025	336,905	$64,096	$207.21	$186.02 - $220.32
Q4 2024	348,476	$73,919	$215.93	$191.24 - $237.30
Q3 2024	320,679	$70,040	$198.39	$179.05 - $218.24
Q2 2024	324,569	$60,483	$180.48	$149.35 - $200.63
Q1 2024	337,200	$54,562	$151.60	$137.57 - $162.82
Q4 2023	342,925	$52,937	$143.50	$131.97 - $156.28
Q3 2023	344,186	$49,518	$155.35	$136.32 - $167.91
Q2 2023	344,212	$50,792	$135.17	$115.31 - $153.46
Q1 2023	337,099	$41,065	$114.59	$101.78 - $122.01
Q4 2022	340,373	$37,111	$106.24	$86.17 - $118.04
Q3 2022	331,318	$30,610	$90.56	$74.97 - $100.73
Q2 2022	331,891	$26,847	$80.46	$71.38 - $99.86
Q1 2022	339,681	$33,869	$95.17	$83.04 - $105.56
Q4 2021	345,953	$36,865	$102.11	$96.04 - $109.06
Q3 2021	356,909	$36,098	$98.92	$90.78 - $104.88
Q2 2021	364,228	$35,739	$91.27	$86.18 - $96.71
Q1 2021	369,826	$34,420	$97.10	$85.74 - $107.88
Q4 2020	383,616	$36,082	$76.86	$62.46 - $92.51
Q3 2020	393,863	$25,747	$61.29	$57.07 - $65.43
Q2 2020	414,388	$26,074	$56.81	$44.94 - $65.20
Q1 2020	410,565	$22,005	$58.14	$39.68 - $67.55
Q4 2019	404,397	$26,258	$56.49	$48.19 - $63.55
Q3 2019	417,769	$22,435	$51.19	$47.07 - $57.37
Q2 2019	408,701	$24,396	$52.44	$48.74 - $57.18
Q1 2019	399,552	$22,231	$52.46	$44.87 - $58.05
Q4 2018	401,312	$19,748	$48.19	$44.03 - $53.86
Q3 2018	404,540	$21,420	$48.82	$41.35 - $53.03
Q2 2018	398,240	$17,801	$41.42	$38.33 - $44.31
Q1 2018	382,227	$18,022	$45.15	$42.38 - $47.60
Q4 2017	382,885	$18,301	$43.15	$39.05 - $48.44
Q3 2017	394,248	$19,318	$41.26	$36.25 - $45.98
Q2 2017	399,073	$15,903	$35.90	$32.59 - $38.55
Q1 2017	436,948	$16,057	$33.94	$31.79 - $36.72
Q4 2016	425,047	$15,705	$32.11	$26.91 - $36.08
Q3 2016	418,940	$14,038	$31.66	$29.30 - $34.60
Q2 2016	207,866	$15,181	$32.67	$28.96 - $35.93
Q1 2016	211,376	$14,059	$28.14	$24.03 - $31.71
Q4 2015	208,764	$12,231	$27.06	$25.07 - $28.21
Q3 2015	205,534	$11,933	$26.82	$23.34 - $29.11
Q2 2015	202,477	$12,856	$28.46	$26.44 - $29.77
Q1 2015	205,734	$12,331	$26.24	$24.58 - $27.59
Q4 2014	203,297	$12,066	$24.57	$21.25 - $27.36
Q3 2014	208,173	$10,502	$22.93	$21.11 - $24.24
Q2 2014	212,059	$11,165	$22.79	$20.66 - $25.32
Q1 2014	232,137	$12,790	$23.48	$21.22 - $24.91
Q4 2013	249,065	$13,575	$22.96	$19.78 - $24.97
Q3 2013	247,366	$11,503	$20.70	$19.33 - $21.97
Q2 2013	270,281	$12,041	$20.08	$18.35 - $23.78