BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,943 Value ($000) $1,560 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 9,772 Value ($000) $1,745 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 11,968 Value ($000) $2,932 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 17,343 Value ($000) $3,300 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 17,802 Value ($000) $3,776 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 16,453 Value ($000) $3,594 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 17,039 Value ($000) $3,175 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 20,545 Value ($000) $3,324 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 22,516 Value ($000) $3,476 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 22,369 Value ($000) $3,218 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 22,605 Value ($000) $3,336 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 23,962 Value ($000) $2,919 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 25,513 Value ($000) $2,782 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 27,991 Value ($000) $2,585 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 29,241 Value ($000) $2,364 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 31,573 Value ($000) $3,148 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 33,864 Value ($000) $3,608 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 20,716 Value ($000) $2,094 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 20,539 Value ($000) $2,015 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 16,887 Value ($000) $1,571 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 17,088 Value ($000) $1,607 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 17,349 Value ($000) $1,135 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 17,449 Value ($000) $1,097 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 18,005 Value ($000) $964 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 20,145 Value ($000) $1,309 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 19,817 Value ($000) $1,065 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 19,801 Value ($000) $1,181 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 20,961 Value ($000) $1,166 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 21,477 Value ($000) $1,057 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 21,256 Value ($000) $1,126 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 22,724 Value ($000) $1,016 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 22,670 Value ($000) $1,068 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 23,222 Value ($000) $1,110 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 26,160 Value ($000) $1,281 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 26,221 Value ($000) $1,045 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 28,341 Value ($000) $1,041 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 29,286 Value ($000) $1,082 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 29,286 Value ($000) $981 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 22,029 Value ($000) $1,609 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 70,276 Value ($000) $4,674 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 70,373 Value ($000) $4,123 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 70,328 Value ($000) $4,083 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 70,940 Value ($000) $4,504 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 70,947 Value ($000) $4,252 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 70,701 Value ($000) $4,196 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 70,453 Value ($000) $3,555 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 69,980 Value ($000) $3,685 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 68,562 Value ($000) $3,778 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 68,450 Value ($000) $3,730 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 67,350 Value ($000) $3,132 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 65,700 Value ($000) $2,928 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,943	$1,560	$179.79	$166.62 - $203.51
Q3 2025	9,772	$1,745	$195.98	$170.39 - $248.42
Q2 2025	11,968	$2,932	$225.32	$161.21 - $254.91
Q1 2025	17,343	$3,300	$207.21	$186.02 - $220.32
Q4 2024	17,802	$3,776	$215.93	$191.24 - $237.30
Q3 2024	16,453	$3,594	$198.39	$179.05 - $218.24
Q2 2024	17,039	$3,175	$180.48	$149.35 - $200.63
Q1 2024	20,545	$3,324	$151.60	$137.57 - $162.82
Q4 2023	22,516	$3,476	$143.50	$131.97 - $156.28
Q3 2023	22,369	$3,218	$155.35	$136.32 - $167.91
Q2 2023	22,605	$3,336	$135.17	$115.31 - $153.46
Q1 2023	23,962	$2,919	$114.59	$101.78 - $122.01
Q4 2022	25,513	$2,782	$106.24	$86.17 - $118.04
Q3 2022	27,991	$2,585	$90.56	$74.97 - $100.73
Q2 2022	29,241	$2,364	$80.46	$71.38 - $99.86
Q1 2022	31,573	$3,148	$95.17	$83.04 - $105.56
Q4 2021	33,864	$3,608	$102.11	$96.04 - $109.06
Q3 2021	20,716	$2,094	$98.92	$90.78 - $104.88
Q2 2021	20,539	$2,015	$91.27	$86.18 - $96.71
Q1 2021	16,887	$1,571	$97.10	$85.74 - $107.88
Q4 2020	17,088	$1,607	$76.86	$62.46 - $92.51
Q3 2020	17,349	$1,135	$61.29	$57.07 - $65.43
Q2 2020	17,449	$1,097	$56.81	$44.94 - $65.20
Q1 2020	18,005	$964	$58.14	$39.68 - $67.55
Q4 2019	20,145	$1,309	$56.49	$48.19 - $63.55
Q3 2019	19,817	$1,065	$51.19	$47.07 - $57.37
Q2 2019	19,801	$1,181	$52.44	$48.74 - $57.18
Q1 2019	20,961	$1,166	$52.46	$44.87 - $58.05
Q4 2018	21,477	$1,057	$48.19	$44.03 - $53.86
Q3 2018	21,256	$1,126	$48.82	$41.35 - $53.03
Q2 2018	22,724	$1,016	$41.42	$38.33 - $44.31
Q1 2018	22,670	$1,068	$45.15	$42.38 - $47.60
Q4 2017	23,222	$1,110	$43.15	$39.05 - $48.44
Q3 2017	26,160	$1,281	$41.26	$36.25 - $45.98
Q2 2017	26,221	$1,045	$35.90	$32.59 - $38.55
Q1 2017	28,341	$1,041	$33.94	$31.79 - $36.72
Q4 2016	29,286	$1,082	$32.11	$26.91 - $36.08
Q3 2016	29,286	$981	$31.66	$29.30 - $34.60
Q2 2016	22,029	$1,609	$32.67	$28.96 - $35.93
Q1 2016	70,276	$4,674	$28.14	$24.03 - $31.71
Q4 2015	70,373	$4,123	$27.06	$25.07 - $28.21
Q3 2015	70,328	$4,083	$26.82	$23.34 - $29.11
Q2 2015	70,940	$4,504	$28.46	$26.44 - $29.77
Q1 2015	70,947	$4,252	$26.24	$24.58 - $27.59
Q4 2014	70,701	$4,196	$24.57	$21.25 - $27.36
Q3 2014	70,453	$3,555	$22.93	$21.11 - $24.24
Q2 2014	69,980	$3,685	$22.79	$20.66 - $25.32
Q1 2014	68,562	$3,778	$23.48	$21.22 - $24.91
Q4 2013	68,450	$3,730	$22.96	$19.78 - $24.97
Q3 2013	67,350	$3,132	$20.70	$19.33 - $21.97
Q2 2013	65,700	$2,928	$20.08	$18.35 - $23.78