BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,560 Value ($000) $31,141 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 227,336 Value ($000) $40,598 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 180,644 Value ($000) $44,249 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 152,768 Value ($000) $29,064 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 159,111 Value ($000) $33,751 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 166,978 Value ($000) $36,469 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 167,429 Value ($000) $31,200 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 173,602 Value ($000) $28,090 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 200,670 Value ($000) $30,978 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 209,120 Value ($000) $30,086 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 235,633 Value ($000) $34,771 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 261,689 Value ($000) $31,879 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 304,057 Value ($000) $33,151 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 330,566 Value ($000) $30,543 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 336,745 Value ($000) $27,239 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 338,952 Value ($000) $33,796 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 347,509 Value ($000) $37,030 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 344,766 Value ($000) $34,868 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 353,332 Value ($000) $34,669 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 368,175 Value ($000) $34,266 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 394,025 Value ($000) $37,062 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 403,228 Value ($000) $26,358 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 384,084 Value ($000) $24,166 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 353,301 Value ($000) $18,937 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 335,443 Value ($000) $21,780 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 331,343 Value ($000) $17,793 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 275,963 Value ($000) $16,474 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 37,035 Value ($000) $2,061 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 64,630 Value ($000) $3,181 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 66,938 Value ($000) $3,545 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 62,096 Value ($000) $2,776 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 60,080 Value ($000) $2,833 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 60,216 Value ($000) $2,879 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 62,857 Value ($000) $3,080 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 61,397 Value ($000) $2,446 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 61,840 Value ($000) $2,273 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 50,912 Value ($000) $1,881 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 44,923 Value ($000) $1,505 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 23,924 Value ($000) $1,748 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 32,908 Value ($000) $2,189 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 32,165 Value ($000) $1,885 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 31,425 Value ($000) $1,825 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 29,720 Value ($000) $1,886 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 30,112 Value ($000) $1,805 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 29,524 Value ($000) $1,752 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 31,455 Value ($000) $1,587 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 30,902 Value ($000) $1,627 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 30,077 Value ($000) $1,658 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 30,271 Value ($000) $1,649 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 37,956 Value ($000) $1,765 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 13,840 Value ($000) $616 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,560	$31,141	$179.79	$166.62 - $203.51
Q3 2025	227,336	$40,598	$195.98	$170.39 - $248.42
Q2 2025	180,644	$44,249	$225.32	$161.21 - $254.91
Q1 2025	152,768	$29,064	$207.21	$186.02 - $220.32
Q4 2024	159,111	$33,751	$215.93	$191.24 - $237.30
Q3 2024	166,978	$36,469	$198.39	$179.05 - $218.24
Q2 2024	167,429	$31,200	$180.48	$149.35 - $200.63
Q1 2024	173,602	$28,090	$151.60	$137.57 - $162.82
Q4 2023	200,670	$30,978	$143.50	$131.97 - $156.28
Q3 2023	209,120	$30,086	$155.35	$136.32 - $167.91
Q2 2023	235,633	$34,771	$135.17	$115.31 - $153.46
Q1 2023	261,689	$31,879	$114.59	$101.78 - $122.01
Q4 2022	304,057	$33,151	$106.24	$86.17 - $118.04
Q3 2022	330,566	$30,543	$90.56	$74.97 - $100.73
Q2 2022	336,745	$27,239	$80.46	$71.38 - $99.86
Q1 2022	338,952	$33,796	$95.17	$83.04 - $105.56
Q4 2021	347,509	$37,030	$102.11	$96.04 - $109.06
Q3 2021	344,766	$34,868	$98.92	$90.78 - $104.88
Q2 2021	353,332	$34,669	$91.27	$86.18 - $96.71
Q1 2021	368,175	$34,266	$97.10	$85.74 - $107.88
Q4 2020	394,025	$37,062	$76.86	$62.46 - $92.51
Q3 2020	403,228	$26,358	$61.29	$57.07 - $65.43
Q2 2020	384,084	$24,166	$56.81	$44.94 - $65.20
Q1 2020	353,301	$18,937	$58.14	$39.68 - $67.55
Q4 2019	335,443	$21,780	$56.49	$48.19 - $63.55
Q3 2019	331,343	$17,793	$51.19	$47.07 - $57.37
Q2 2019	275,963	$16,474	$52.44	$48.74 - $57.18
Q1 2019	37,035	$2,061	$52.46	$44.87 - $58.05
Q4 2018	64,630	$3,181	$48.19	$44.03 - $53.86
Q3 2018	66,938	$3,545	$48.82	$41.35 - $53.03
Q2 2018	62,096	$2,776	$41.42	$38.33 - $44.31
Q1 2018	60,080	$2,833	$45.15	$42.38 - $47.60
Q4 2017	60,216	$2,879	$43.15	$39.05 - $48.44
Q3 2017	62,857	$3,080	$41.26	$36.25 - $45.98
Q2 2017	61,397	$2,446	$35.90	$32.59 - $38.55
Q1 2017	61,840	$2,273	$33.94	$31.79 - $36.72
Q4 2016	50,912	$1,881	$32.11	$26.91 - $36.08
Q3 2016	44,923	$1,505	$31.66	$29.30 - $34.60
Q2 2016	23,924	$1,748	$32.67	$28.96 - $35.93
Q1 2016	32,908	$2,189	$28.14	$24.03 - $31.71
Q4 2015	32,165	$1,885	$27.06	$25.07 - $28.21
Q3 2015	31,425	$1,825	$26.82	$23.34 - $29.11
Q2 2015	29,720	$1,886	$28.46	$26.44 - $29.77
Q1 2015	30,112	$1,805	$26.24	$24.58 - $27.59
Q4 2014	29,524	$1,752	$24.57	$21.25 - $27.36
Q3 2014	31,455	$1,587	$22.93	$21.11 - $24.24
Q2 2014	30,902	$1,627	$22.79	$20.66 - $25.32
Q1 2014	30,077	$1,658	$23.48	$21.22 - $24.91
Q4 2013	30,271	$1,649	$22.96	$19.78 - $24.97
Q3 2013	37,956	$1,765	$20.70	$19.33 - $21.97
Q2 2013	13,840	$616	$20.08	$18.35 - $23.78