BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,400 Value ($000) $24,138 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 197,200 Value ($000) $35,216 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 166,800 Value ($000) $40,858 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 183,800 Value ($000) $34,968 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 117,100 Value ($000) $24,839 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 75,100 Value ($000) $16,403 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 126,100 Value ($000) $23,499 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 85,700 Value ($000) $14 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 87,000 Value ($000) $13 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 80,400 Value ($000) $12 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 74,400 Value ($000) $11 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 123,900 Value ($000) $15 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 97,000 Value ($000) $11 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 102,300 Value ($000) $9,451 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 129,200 Value ($000) $10,451 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 43,300 Value ($000) $4,317 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 22,725 Value ($000) $2,422 Avg Close $102.11 Range $96.04 - $109.06
Q2 2021
Shares 23,600 Value ($000) $2,316 Avg Close $91.27 Range $86.18 - $96.71
Q3 2020
Shares 77,600 Value ($000) $5,073 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 47,000 Value ($000) $2,957 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 47,600 Value ($000) $2,551 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 85,100 Value ($000) $5,526 Avg Close $56.49 Range $48.19 - $63.55
Q2 2019
Shares 25,602 Value ($000) $1,528 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 12,000 Value ($000) $668 Avg Close $52.46 Range $44.87 - $58.05
Q1 2018
Shares 12,000 Value ($000) $566 Avg Close $45.15 Range $42.38 - $47.60
Q2 2017
Shares 15,700 Value ($000) $626 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 26,500 Value ($000) $974 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 13,300 Value ($000) $491 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 130,400 Value ($000) $4,370 Avg Close $31.66 Range $29.30 - $34.60
Q2 2015
Shares 5,600 Value ($000) $356 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 8,900 Value ($000) $533 Avg Close $26.24 Range $24.58 - $27.59