BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,296 Value ($000) $1,272 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 7,505 Value ($000) $1,340 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 7,562 Value ($000) $1,852 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 7,038 Value ($000) $1,339 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 6,279 Value ($000) $1,332 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 6,287 Value ($000) $1,373 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 6,334 Value ($000) $1,180 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 6,338 Value ($000) $1,026 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 6,333 Value ($000) $978 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 19,601 Value ($000) $2,820 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 33,137 Value ($000) $4,890 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 30,991 Value ($000) $3,775 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 31,324 Value ($000) $3 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 26,668 Value ($000) $2,464 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 26,682 Value ($000) $2,158 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 25,216 Value ($000) $2,514 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 22,107 Value ($000) $2,356 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 22,122 Value ($000) $2,237 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 22,390 Value ($000) $2,197 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 22,477 Value ($000) $2,092 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 22,556 Value ($000) $2,122 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 22,595 Value ($000) $1,477 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 14,657 Value ($000) $922 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 14,647 Value ($000) $785 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 9,869 Value ($000) $641 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 9,875 Value ($000) $530 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 9,972 Value ($000) $595 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 9,992 Value ($000) $556 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 9,983 Value ($000) $491 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 6,950 Value ($000) $368 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 6,158 Value ($000) $275 Avg Close $41.42 Range $38.33 - $44.31