BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,818 Value ($000) $19,502 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 119,565 Value ($000) $21,352 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 135,070 Value ($000) $33,085 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 131,851 Value ($000) $25,085 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 125,291 Value ($000) $26,577 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 132,370 Value ($000) $28,911 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 135,673 Value ($000) $25,283 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 140,942 Value ($000) $22,806 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 135,603 Value ($000) $20,933 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 139,823 Value ($000) $20,116 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 107,747 Value ($000) $15,899 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 100,832 Value ($000) $12 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 97,924 Value ($000) $11 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 97,342 Value ($000) $8,993 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 93,199 Value ($000) $7,539 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 89,180 Value ($000) $8,892 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 88,914 Value ($000) $9,475 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 87,505 Value ($000) $8,850 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 114,641 Value ($000) $11,249 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 116,270 Value ($000) $10,821 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 98,079 Value ($000) $9,225 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 97,256 Value ($000) $6,358 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 110,643 Value ($000) $6,962 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 116,129 Value ($000) $6,225 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 124,633 Value ($000) $8,092 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 119,484 Value ($000) $6,416 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 112,375 Value ($000) $6,708 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 103,943 Value ($000) $5,783 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 111,176 Value ($000) $5,471 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 98,200 Value ($000) $5,200 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 86,707 Value ($000) $3,876 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 85,181 Value ($000) $4,016 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 87,568 Value ($000) $4,186 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 80,483 Value ($000) $3,944 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 81,073 Value ($000) $3,231 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 82,292 Value ($000) $3,024 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 40,772 Value ($000) $1,507 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 40,690 Value ($000) $1,364 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 19,255 Value ($000) $1,406 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 19,272 Value ($000) $1,282 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 19,107 Value ($000) $1,119 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 17,777 Value ($000) $1,032 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 17,237 Value ($000) $1,094 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 18,222 Value ($000) $1,092 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 15,897 Value ($000) $943 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 16,047 Value ($000) $810 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 16,022 Value ($000) $844 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 16,673 Value ($000) $919 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 17,323 Value ($000) $944 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 17,403 Value ($000) $809 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 38,500 Value ($000) $1,715 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,818	$19,502	$179.79	$166.62 - $203.51
Q3 2025	119,565	$21,352	$195.98	$170.39 - $248.42
Q2 2025	135,070	$33,085	$225.32	$161.21 - $254.91
Q1 2025	131,851	$25,085	$207.21	$186.02 - $220.32
Q4 2024	125,291	$26,577	$215.93	$191.24 - $237.30
Q3 2024	132,370	$28,911	$198.39	$179.05 - $218.24
Q2 2024	135,673	$25,283	$180.48	$149.35 - $200.63
Q1 2024	140,942	$22,806	$151.60	$137.57 - $162.82
Q4 2023	135,603	$20,933	$143.50	$131.97 - $156.28
Q3 2023	139,823	$20,116	$155.35	$136.32 - $167.91
Q2 2023	107,747	$15,899	$135.17	$115.31 - $153.46
Q1 2023	100,832	$12	$114.59	$101.78 - $122.01
Q4 2022	97,924	$11	$106.24	$86.17 - $118.04
Q3 2022	97,342	$8,993	$90.56	$74.97 - $100.73
Q2 2022	93,199	$7,539	$80.46	$71.38 - $99.86
Q1 2022	89,180	$8,892	$95.17	$83.04 - $105.56
Q4 2021	88,914	$9,475	$102.11	$96.04 - $109.06
Q3 2021	87,505	$8,850	$98.92	$90.78 - $104.88
Q2 2021	114,641	$11,249	$91.27	$86.18 - $96.71
Q1 2021	116,270	$10,821	$97.10	$85.74 - $107.88
Q4 2020	98,079	$9,225	$76.86	$62.46 - $92.51
Q3 2020	97,256	$6,358	$61.29	$57.07 - $65.43
Q2 2020	110,643	$6,962	$56.81	$44.94 - $65.20
Q1 2020	116,129	$6,225	$58.14	$39.68 - $67.55
Q4 2019	124,633	$8,092	$56.49	$48.19 - $63.55
Q3 2019	119,484	$6,416	$51.19	$47.07 - $57.37
Q2 2019	112,375	$6,708	$52.44	$48.74 - $57.18
Q1 2019	103,943	$5,783	$52.46	$44.87 - $58.05
Q4 2018	111,176	$5,471	$48.19	$44.03 - $53.86
Q3 2018	98,200	$5,200	$48.82	$41.35 - $53.03
Q2 2018	86,707	$3,876	$41.42	$38.33 - $44.31
Q1 2018	85,181	$4,016	$45.15	$42.38 - $47.60
Q4 2017	87,568	$4,186	$43.15	$39.05 - $48.44
Q3 2017	80,483	$3,944	$41.26	$36.25 - $45.98
Q2 2017	81,073	$3,231	$35.90	$32.59 - $38.55
Q1 2017	82,292	$3,024	$33.94	$31.79 - $36.72
Q4 2016	40,772	$1,507	$32.11	$26.91 - $36.08
Q3 2016	40,690	$1,364	$31.66	$29.30 - $34.60
Q2 2016	19,255	$1,406	$32.67	$28.96 - $35.93
Q1 2016	19,272	$1,282	$28.14	$24.03 - $31.71
Q4 2015	19,107	$1,119	$27.06	$25.07 - $28.21
Q3 2015	17,777	$1,032	$26.82	$23.34 - $29.11
Q2 2015	17,237	$1,094	$28.46	$26.44 - $29.77
Q1 2015	18,222	$1,092	$26.24	$24.58 - $27.59
Q4 2014	15,897	$943	$24.57	$21.25 - $27.36
Q3 2014	16,047	$810	$22.93	$21.11 - $24.24
Q2 2014	16,022	$844	$22.79	$20.66 - $25.32
Q1 2014	16,673	$919	$23.48	$21.22 - $24.91
Q4 2013	17,323	$944	$22.96	$19.78 - $24.97
Q3 2013	17,403	$809	$20.70	$19.33 - $21.97
Q2 2013	38,500	$1,715	$20.08	$18.35 - $23.78