BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $195 Avg Close $179.79 Range $166.62 - $203.51

Q2 2025

Shares 1,235 Value ($000) $303 Avg Close $225.32 Range $161.21 - $254.91

Q1 2024

Shares 1,270 Value ($000) $205 Avg Close $151.60 Range $137.57 - $162.82

Q4 2020

Shares 40 Value ($000) $4 Avg Close $76.86 Range $62.46 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$195	$179.79	$166.62 - $203.51
Q2 2025	1,235	$303	$225.32	$161.21 - $254.91
Q1 2024	1,270	$205	$151.60	$137.57 - $162.82
Q4 2020	40	$4	$76.86	$62.46 - $92.51