BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,440 Value ($000) $34,494 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 564,540 Value ($000) $27,504 Avg Close $43.83 Range $37.39 - $50.69
Q1 2025
Shares 360,140 Value ($000) $15,828 Avg Close $43.80 Range $39.85 - $48.37
Q2 2024
Shares 663,740 Value ($000) $23,344 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 1,783,940 Value ($000) $60 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 1,635,040 Value ($000) $56 Avg Close $32.48 Range $29.99 - $34.29
Q4 2021
Shares 418,840 Value ($000) $10,077 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 131,040 Value ($000) $3,241 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 3,893,740 Value ($000) $89,050 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 2,134,640 Value ($000) $46,130 Avg Close $20.14 Range $17.30 - $22.75
Q1 2020
Shares 189,440 Value ($000) $1,989 Avg Close $15.92 Range $7.76 - $21.93
Q1 2019
Shares 19,100 Value ($000) $529 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 1,307,240 Value ($000) $28,106 Avg Close $20.78 Range $16.43 - $27.63
Q4 2017
Shares 2,124,540 Value ($000) $67,220 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 158,740 Value ($000) $5,813 Avg Close $28.18 Range $25.75 - $32.25