BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $569 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 13,373 Value ($000) $652 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 13,272 Value ($000) $509 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 27,982 Value ($000) $1,230 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 13,094 Value ($000) $537 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 19,522 Value ($000) $706 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 10,082 Value ($000) $355 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 8,136 Value ($000) $273 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 356 Value ($000) $12 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 73 Value ($000) $3 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 53 Value ($000) $2 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 62 Value ($000) $2 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 82 Value ($000) $2 Avg Close $25.64 Range $20.19 - $29.70
Q2 2022
Shares 131 Value ($000) $4 Avg Close $30.96 Range $25.79 - $35.51
Q4 2021
Shares 754 Value ($000) $18 Avg Close $22.36 Range $20.24 - $24.93
Q1 2021
Shares 465 Value ($000) $10 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 496 Value ($000) $10 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 496 Value ($000) $7 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 317 Value ($000) $5 Avg Close $12.51 Range $8.03 - $16.61