BAKKT HOLDINGS INC

Ticker: BKKT CUSIP: 05759B305 Class: COM CL A NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,248 Value ($000) $394 Avg Close $22.11 Range $9.80 - $49.79

Q3 2025

Shares 10,688 Value ($000) $360 Avg Close $13.76 Range $7.86 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,248	$394	$22.11	$9.80 - $49.79
Q3 2025	10,688	$360	$13.76	$7.86 - $33.95