BAKKT HOLDINGS INC

Ticker: BKKT CUSIP: 05759B305 Class: COM CL A NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,481 Value ($000) $246 Avg Close $22.11 Range $9.80 - $49.79

Q3 2025

Shares 25,755 Value ($000) $867 Avg Close $13.76 Range $7.86 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,481	$246	$22.11	$9.80 - $49.79
Q3 2025	25,755	$867	$13.76	$7.86 - $33.95