BAKKT HOLDINGS INC

Ticker: BKKT CUSIP: 05759B305 Class: COM CL A NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,529 Value ($000) $0 Avg Close $17.08 Range $7.96 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,529	$0	$17.08	$7.96 - $31.75