BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876,270 Value ($000) $594,465 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 3,893,648 Value ($000) $584,281 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 3,897,882 Value ($000) $620,543 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 3,850,286 Value ($000) $639,147 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 3,961,487 Value ($000) $645,703 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 3,918,794 Value ($000) $689,708 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 3,911,674 Value ($000) $602,202 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 3,935,935 Value ($000) $609,873 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 3,791,512 Value ($000) $563,987 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 3,760,644 Value ($000) $466,470 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 3,765,480 Value ($000) $507,624 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 3,818,174 Value ($000) $482,923 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 3,841,468 Value ($000) $469,082 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 3,862,027 Value ($000) $469,545 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 3,600,493 Value ($000) $467,128 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 3,522,583 Value ($000) $481,537 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 3,744,839 Value ($000) $631,379 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 3,715,290 Value ($000) $538,977 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 3,704,024 Value ($000) $486,190 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 3,662,445 Value ($000) $459,308 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 3,589,118 Value ($000) $413,539 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 3,506,251 Value ($000) $342,315 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 3,629,719 Value ($000) $344,315 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 3,740,205 Value ($000) $369,233 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 3,656,656 Value ($000) $371,627 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 3,672,118 Value ($000) $364,238 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 3,628,666 Value ($000) $362,757 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 3,624,394 Value ($000) $336,345 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 3,295,361 Value ($000) $258,191 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 3,252,944 Value ($000) $364,622 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 3,171,825 Value ($000) $311,283 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 3,089,466 Value ($000) $252,564 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 2,971,978 Value ($000) $239,541 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 2,944,666 Value ($000) $239,372 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 2,885,217 Value ($000) $224,210 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 2,845,201 Value ($000) $234,502 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 2,699,711 Value ($000) $226,560 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 2,604,750 Value ($000) $201,947 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 2,529,184 Value ($000) $150,866 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 2,474,626 Value ($000) $153,476 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 2,395,530 Value ($000) $145,649 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 2,331,727 Value ($000) $141,699 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 2,250,482 Value ($000) $125,397 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 2,174,580 Value ($000) $120,428 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 2,079,809 Value ($000) $138,598 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 2,062,031 Value ($000) $116,649 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 2,044,844 Value ($000) $109,522 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 2,039,069 Value ($000) $106,277 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 1,950,379 Value ($000) $114,487 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 1,859,681 Value ($000) $96,239 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 1,804,385 Value ($000) $80,746 Avg Close $41.81 Range $38.34 - $45.60