BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,319 Value ($000) $184,694 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 1,272,778 Value ($000) $190,993 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 1,147,367 Value ($000) $182,661 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 1,166,395 Value ($000) $193,622 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,174,884 Value ($000) $191,500 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 1,175,569 Value ($000) $206,900 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 1,155,209 Value ($000) $177,844 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 1,125,384 Value ($000) $174,378 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 1,083,212 Value ($000) $161,128 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 1,076,327 Value ($000) $133,508 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 1,054,722 Value ($000) $142,187 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 1,049,446 Value ($000) $132,734 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 1,040,578 Value ($000) $127,065 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 1,033,516 Value ($000) $125,655 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 1,007,353 Value ($000) $130,694 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 1,011,373 Value ($000) $138,255 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 1,000,708 Value ($000) $168,719 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 997,051 Value ($000) $144,642 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 945,841 Value ($000) $124,151 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 951,316 Value ($000) $119,305 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 939,134 Value ($000) $108,207 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 931,676 Value ($000) $90,960 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 888,650 Value ($000) $84,297 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 846,760 Value ($000) $83,592 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 810,293 Value ($000) $82,350 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 819,465 Value ($000) $81,283 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 822,800 Value ($000) $82,255 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 801,988 Value ($000) $74,425 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 795,884 Value ($000) $62,358 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 749,579 Value ($000) $84,020 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 651,264 Value ($000) $63,915 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 604,524 Value ($000) $49,420 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 620,469 Value ($000) $50,010 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 533,894 Value ($000) $43,400 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 358,044 Value ($000) $27,824 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 324,099 Value ($000) $26,712 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 293,288 Value ($000) $24,613 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 376,973 Value ($000) $29,227 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 367,808 Value ($000) $21,940 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 431,448 Value ($000) $26,758 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 421,023 Value ($000) $25,598 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 538,375 Value ($000) $32,717 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 552,520 Value ($000) $30,786 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 560,540 Value ($000) $31,043 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 579,605 Value ($000) $38,625 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 620,348 Value ($000) $35,093 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 593,768 Value ($000) $31,802 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 718,091 Value ($000) $37,427 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 615,486 Value ($000) $36,129 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 542,026 Value ($000) $28,050 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 530,651 Value ($000) $23,747 Avg Close $41.81 Range $38.34 - $45.60
Q1 2013
Shares 488,551 Value ($000) $21,467 Avg Close $36.85 Range $33.40 - $41.27