BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 516,193 Value ($000) $12,594 Avg Close — Range —
Q1 2018
Shares 505,410 Value ($000) $11,119 Avg Close — Range —
Q4 2017
Shares 509,420 Value ($000) $12,201 Avg Close — Range —
Q3 2017
Shares 507,082 Value ($000) $11,434 Avg Close — Range —
Q2 2017
Shares 443,200 Value ($000) $10,858 Avg Close — Range —
Q1 2017
Shares 433,564 Value ($000) $10,601 Avg Close — Range —
Q4 2016
Shares 384,723 Value ($000) $9,695 Avg Close — Range —
Q3 2016
Shares 371,976 Value ($000) $9,534 Avg Close — Range —
Q2 2016
Shares 367,634 Value ($000) $9,065 Avg Close — Range —
Q1 2016
Shares 361,459 Value ($000) $8,895 Avg Close — Range —
Q4 2015
Shares 352,949 Value ($000) $8,482 Avg Close — Range —
Q3 2015
Shares 342,927 Value ($000) $7,441 Avg Close — Range —
Q2 2015
Shares 348,136 Value ($000) $8,014 Avg Close — Range —
Q1 2015
Shares 338,830 Value ($000) $7,949 Avg Close — Range —
Q4 2014
Shares 328,046 Value ($000) $8,457 Avg Close — Range —
Q3 2014
Shares 324,096 Value ($000) $8,006 Avg Close — Range —
Q2 2014
Shares 321,717 Value ($000) $8,346 Avg Close — Range —
Q1 2014
Shares 280,418 Value ($000) $7,372 Avg Close — Range —
Q4 2013
Shares 276,852 Value ($000) $7,564 Avg Close — Range —
Q3 2013
Shares 258,995 Value ($000) $6,315 Avg Close — Range —
Q2 2013
Shares 255,329 Value ($000) $6,199 Avg Close — Range —