BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 486,261 Value ($000) $11,865 Avg Close — Range —
Q1 2018
Shares 459,300 Value ($000) $10,105 Avg Close — Range —
Q4 2017
Shares 454,000 Value ($000) $10,873 Avg Close — Range —
Q3 2017
Shares 492,100 Value ($000) $11,097 Avg Close — Range —
Q2 2017
Shares 448,800 Value ($000) $10,996 Avg Close — Range —
Q1 2017
Shares 456,900 Value ($000) $11,171 Avg Close — Range —
Q4 2016
Shares 437,200 Value ($000) $11,017 Avg Close — Range —
Q3 2016
Shares 290,073 Value ($000) $7,435 Avg Close — Range —
Q2 2016
Shares 224,500 Value ($000) $5,536 Avg Close — Range —
Q1 2016
Shares 181,700 Value ($000) $4,472 Avg Close — Range —
Q4 2015
Shares 158,900 Value ($000) $3,818 Avg Close — Range —
Q3 2015
Shares 160,100 Value ($000) $3,474 Avg Close — Range —
Q2 2015
Shares 144,400 Value ($000) $3,324 Avg Close — Range —
Q1 2015
Shares 122,222 Value ($000) $2,867 Avg Close — Range —
Q4 2014
Shares 71,900 Value ($000) $1,854 Avg Close — Range —
Q3 2014
Shares 62,600 Value ($000) $1,546 Avg Close — Range —
Q2 2014
Shares 60,100 Value ($000) $1,559 Avg Close — Range —
Q1 2014
Shares 62,900 Value ($000) $1,654 Avg Close — Range —
Q4 2013
Shares 64,900 Value ($000) $1,773 Avg Close — Range —
Q3 2013
Shares 74,000 Value ($000) $1,804 Avg Close — Range —
Q2 2013
Shares 72,401 Value ($000) $1,758 Avg Close — Range —