BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,266 Value ($000) $6,148 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 97,933 Value ($000) $5,633 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 98,620 Value ($000) $4,909 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 100,430 Value ($000) $5,846 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 101,059 Value ($000) $5,569 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 100,847 Value ($000) $5,157 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 101,487 Value ($000) $4,904 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 105,020 Value ($000) $7,222 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 108,880 Value ($000) $9,799 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 111,700 Value ($000) $10,753 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 114,870 Value ($000) $10,335 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 117,231 Value ($000) $9,498 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 122,221 Value ($000) $10,357 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 125,642 Value ($000) $11,707 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 128,126 Value ($000) $10,650 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 132,852 Value ($000) $9,232 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 132,197 Value ($000) $8,548 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 132,606 Value ($000) $8,576 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 131,471 Value ($000) $9,572 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 133,101 Value ($000) $9,316 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 136,102 Value ($000) $7,875 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 138,751 Value ($000) $6,380 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 130,888 Value ($000) $5,758 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 124,657 Value ($000) $4,432 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 126,771 Value ($000) $5,034 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 126,663 Value ($000) $4,794 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 111,237 Value ($000) $4,594 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 130,889 Value ($000) $5,525 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 65,018 Value ($000) $4,828 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 65,237 Value ($000) $4,897 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 63,484 Value ($000) $5,202,514 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 56,337 Value ($000) $4,072,590 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 53,348 Value ($000) $3,804,000 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 52,239 Value ($000) $3,799,000 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 50,932 Value ($000) $3,168 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 51,608 Value ($000) $3,620,301 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 52,053 Value ($000) $3,677,024 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 63,267 Value ($000) $4,312,911 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 64,816 Value ($000) $4,100,908 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 63,055 Value ($000) $3,952,288 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 51,570 Value ($000) $2,826,552 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 52,419 Value ($000) $2,707,965 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 53,308 Value ($000) $2,392,464 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 59,108 Value ($000) $2,455,346 Avg Close $19.77 Range $18.30 - $21.32