BALL CORP

Country: United States Ticker: BALL Class: COM CUSIP: 058498106 CIK: 0000009389

$62.97

as of Aug 31, 2026 -$27.69 (-30.5%)
$37$52$67$82$96Aug 2021Nov 2022Mar 2024May 2025Aug 2026

Note: Option positions (PUT/CALL) are excluded.

InstitutionSharesValue
BlackRock, Inc.21,009,466$1.311B
VANGUARD CAPITAL MANAGEMENT LLC17,422,457$1.087B
STATE STREET CORP13,416,598$837M
PRICE T ROWE ASSOCIATES INC /MD/12,314,049$768M
VANGUARD PORTFOLIO MANAGEMENT LLC11,515,810$719M
Boston Partners8,779,385$548M
JPMORGAN CHASE & CO7,411,580$460M
GEODE CAPITAL MANAGEMENT, LLC7,096,160$441M
MORGAN STANLEY6,889,505$430M
DIMENSIONAL FUND ADVISORS LP6,517,214$407M
FMR LLC6,434,199$401M
Invesco Ltd.5,040,521$315M
FIL Ltd4,326,681$270M
MILLENNIUM MANAGEMENT LLC4,170,550$260M
AQR CAPITAL MANAGEMENT LLC3,688,946$227M
NORGES BANK3,294,376$206M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC2,711,577$169M
DEUTSCHE BANK AG\2,624,493$164M
NORTHERN TRUST CORP2,619,334$163M
BANK OF AMERICA CORP /DE/2,572,217$161M
Amundi2,570,458$160M
Mirova US LLC2,399,395$150M
M&G Plc2,340,167$145M
Bank of New York Mellon Corp2,294,312$143M
LONDON CO OF VIRGINIA2,181,441$136M
Robeco Institutional Asset Management B.V.2,120,458$132M
FIRST MANHATTAN CO. LLC.2,043,868$128M
GOLDMAN SACHS GROUP INC1,817,500$113M
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AME1,805,211$113M
HSBC HOLDINGS PLC1,547,598$96.38M
Nuveen, LLC1,515,919$94.59M
VANGUARD FIDUCIARY TRUST CO1,495,517$93.32M
Legal & General Group Plc1,394,156$87M
Quantinno Capital Management LP1,263,099$78.82M
AMG National Trust Bank1,223,993$76.38M
BNP PARIBAS FINANCIAL MARKETS1,175,510$73.35M
WELLINGTON MANAGEMENT GROUP LLP1,145,513$71.48M
SCHRODER INVESTMENT MANAGEMENT GROUP1,125,746$69.82M
UBS Group AG1,116,754$69.69M
Boston Trust Walden Corp870,804$54.34M
Russell Investments Group, Ltd.863,659$53.89M
Jupiter Topco LLC776,674$48.47M
D. E. Shaw & Co., Inc.772,448$48.2M
ZACKS INVESTMENT MANAGEMENT750,404$46.83M
BANK OF MONTREAL /CAN/748,309$46.69M
WELLS FARGO & COMPANY/MN746,643$46.59M
Swiss National Bank712,888$44.48M
Ensign Peak Advisors, Inc699,989$43.68M
NATIXIS ADVISORS, LLC687,654$42.91M
Point72 Asset Management, L.P.683,072$42.62M
Harvey Partners, LLC653,286$40.77M
ENVESTNET ASSET MANAGEMENT INC647,322$40.39M
Mitsubishi UFJ Asset Management Co., Ltd.631,301$39.39M
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM608,088$37.94M
CITIGROUP INC592,527$36.97M
Eurizon Capital SGR S.p.A.584,606$36.47M
Vanguard Global Advisers, LLC573,472$35.78M
JONES FINANCIAL COMPANIES LLLP560,709$34.65M
STOREBRAND ASSET MANAGEMENT AS559,144$34.89M
VANGUARD ASSET MANAGEMENT, Ltd547,528$34.17M
Ulysses Management LLC540,000$33.7M
Sumitomo Mitsui Trust Group, Inc.538,123$33.58M
RHUMBLINE ADVISERS529,678$33.05M
BANK OF NOVA SCOTIA523,920$32.69M
NORRIS PERNE & FRENCH LLP/MI518,482$32.35M
Arbejdsmarkedets Tillaegspension512,100$31.96M
ASR Vermogensbeheer N.V.510,148$31.83M
Mizuho Markets Cayman LP498,200$31.09M
Susquehanna Portfolio Strategies, LLC496,691$30.99M
FRANKLIN RESOURCES INC481,043$30.02M
BARCLAYS PLC478,659$29.87M
Assenagon Asset Management S.A.477,060$29.77M
NORRIS PERNE & FRENCH LLP/MI475,456$29.67M
LSV ASSET MANAGEMENT469,900$29.32M
PANAGORA ASSET MANAGEMENT INC443,107$27.65M
AMERIPRISE FINANCIAL INC421,165$26.28M
AMERICAN CENTURY COMPANIES INC420,444$26.24M
T. Rowe Price Investment Management, Inc.414,513$25.87M
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY388,379$24.23M
NEW YORK STATE COMMON RETIREMENT FUND384,268$23.98M
DEPRINCE RACE & ZOLLO INC381,659$23.82M
TODD ASSET MANAGEMENT LLC366,845$22.89M
Neuberger Berman Group LLC347,618$21.69M
ROYAL BANK OF CANADA346,845$21.64M
FIRST TRUST ADVISORS LP341,679$21.32M
Aberdeen Group plc338,234$21.11M
Albar Capital Partners LLP336,409$20.99M
TEACHER RETIREMENT SYSTEM OF TEXAS331,583$20.69M
Jain Global LLC329,884$20.58M
CITADEL ADVISORS LLC326,783$20.39M
CANADA PENSION PLAN INVESTMENT BOARD312,870$19.52M
SG Americas Securities, LLC312,798$19.52M
PRINCIPAL FINANCIAL GROUP INC308,605$19.26M
Gotham Asset Management, LLC295,840$18.46M
Sone Capital Management, LLC295,441$18.44M
Swedbank AB288,477$18M
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM286,339$17.87M
Korea Investment CORP286,262$17.86M
Impax Asset Management Group plc274,618$17.14M
Universal- Beteiligungs- und Servicegesellschaft mbH260,157$16.24M
701 other institutions20,239,333$1.254B
Total (798 institutions)232,831,875$14.51B