BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,548 Value ($000) $28,580 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 530,702 Value ($000) $26,758 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 525,960 Value ($000) $29,501 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 521,155 Value ($000) $27,137 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 530,006 Value ($000) $29,219 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 529,177 Value ($000) $35,936 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 522,537 Value ($000) $31,363 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 655,733 Value ($000) $44,170 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,159,102 Value ($000) $66,669 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,149,197 Value ($000) $57,207 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,145,398 Value ($000) $66,674 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 941,693 Value ($000) $51,897 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 945,856 Value ($000) $48,371 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 946,178 Value ($000) $45,719 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 946,361 Value ($000) $65,081 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 969,808 Value ($000) $87,283 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 992,015 Value ($000) $95,500 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 974,024 Value ($000) $87,633 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 969,362 Value ($000) $78,537 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 981,544 Value ($000) $83,176 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 778,466 Value ($000) $72,537 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 340,534 Value ($000) $28,305 Avg Close $72.08 Range $64.03 - $80.37
Q1 2020
Shares 336,963 Value ($000) $21,788 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 432,637 Value ($000) $27,979 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 367,707 Value ($000) $26,773 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 53,566 Value ($000) $3,749 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 63,940 Value ($000) $3,700 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 72,885 Value ($000) $3,351 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 70,146 Value ($000) $3,087 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 38,448 Value ($000) $1,367 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 44,977 Value ($000) $1,786 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 54,922 Value ($000) $2,079 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 61,003 Value ($000) $2,519 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 140,422 Value ($000) $5,928 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 40,053 Value ($000) $2,974 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3,850 Value ($000) $289 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 103,760 Value ($000) $8,504 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 2,830 Value ($000) $205 Avg Close $32.69 Range $30.52 - $34.61