BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 734 Value ($000) $41 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 730 Value ($000) $38 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 731 Value ($000) $38 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 737 Value ($000) $48 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 737 Value ($000) $44 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 768 Value ($000) $52 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 859 Value ($000) $49 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 771 Value ($000) $37 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 41,339 Value ($000) $2,406 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 42,351 Value ($000) $2,334 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 28,900 Value ($000) $1,478 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 35,832 Value ($000) $1,731 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 35,899 Value ($000) $2,468 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 34,799 Value ($000) $3,132 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 34,846 Value ($000) $3,354 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 34,047 Value ($000) $3,063 Avg Close $83.70 Range $73.49 - $92.67
Q1 2021
Shares 32,067 Value ($000) $2,718 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 31,646 Value ($000) $2,948 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 31,304 Value ($000) $2,602 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 25,978 Value ($000) $1,805 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 26,174 Value ($000) $1,692 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,086 Value ($000) $458 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 7,108 Value ($000) $518 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 11,189 Value ($000) $783 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 17,117 Value ($000) $991 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 18,437 Value ($000) $848 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 23,454 Value ($000) $1,032 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 24,687 Value ($000) $878 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 24,308 Value ($000) $965 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 26,778 Value ($000) $1,014 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 32,713 Value ($000) $1,351 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 33,945 Value ($000) $1,432 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 16,985 Value ($000) $1,261 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 17,166 Value ($000) $1,289 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 17,359 Value ($000) $1,422 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 17,608 Value ($000) $1,273 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 20,230 Value ($000) $1,442 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 19,433 Value ($000) $1,413 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 21,084 Value ($000) $1,312 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 26,864 Value ($000) $1,885 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 25,305 Value ($000) $1,788 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 18,796 Value ($000) $1,281 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 18,729 Value ($000) $1,185 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 18,775 Value ($000) $1,177 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 23,474 Value ($000) $1,287 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 18,672 Value ($000) $965 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 20,833 Value ($000) $935 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 20,400 Value ($000) $847 Avg Close $19.77 Range $18.30 - $21.32