BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $6 Avg Close $65.40 Range $57.85 - $69.58

Q1 2022

Shares 400 Value ($000) $36 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 400 Value ($000) $39 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$6	$65.40	$57.85 - $69.58
Q1 2022	400	$36	$86.19	$79.40 - $92.77
Q4 2021	400	$39	$87.41	$82.03 - $92.22