BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 47,496 Value ($000) $3,565 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 52,560 Value ($000) $4,307 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	47,496	$3,565	$35.04	$32.85 - $37.19
Q3 2016	52,560	$4,307	$34.58	$31.05 - $37.24