BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,192 Value ($000) $272 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 7,857 Value ($000) $324 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 9,069 Value ($000) $383 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 5,034 Value ($000) $374 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 5,743 Value ($000) $431 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 6,767 Value ($000) $555 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,192	$272	$37.09	$34.21 - $39.49
Q3 2017	7,857	$324	$37.39	$35.34 - $39.23
Q2 2017	9,069	$383	$35.94	$32.39 - $38.93
Q1 2017	5,034	$374	$33.88	$32.72 - $35.09
Q4 2016	5,743	$431	$35.04	$32.85 - $37.19
Q3 2016	6,767	$555	$34.58	$31.05 - $37.24