BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881,973 Value ($000) $311,568 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 7,803,482 Value ($000) $393,452 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,210,060 Value ($000) $460,502 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,002,327 Value ($000) $416,681 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,498,697 Value ($000) $303,143 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,301,132 Value ($000) $292,090 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,827,813 Value ($000) $289,765 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,631,874 Value ($000) $312,003 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,341,066 Value ($000) $249,698 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,853,923 Value ($000) $291,408 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 5,781,338 Value ($000) $336,532 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 5,482,237 Value ($000) $302,125 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 5,209,376 Value ($000) $266 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,277,238 Value ($000) $206,677 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,402,377 Value ($000) $96,441 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,060,084 Value ($000) $95,408 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 973,458 Value ($000) $93,716 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 928,397 Value ($000) $83,527 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,963,849 Value ($000) $159,111 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,264,508 Value ($000) $191,893 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,429,949 Value ($000) $505,964 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,390,722 Value ($000) $526,341 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 8,861,973 Value ($000) $615,819 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 9,900,961 Value ($000) $640,197 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 10,559,263 Value ($000) $682,869 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 11,189,663 Value ($000) $814,720 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 13,316,352 Value ($000) $906,843 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 15,541,061 Value ($000) $899,206 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 20,072,236 Value ($000) $922,922 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 20,592,728 Value ($000) $905,874 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 22,075,006 Value ($000) $784,765 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 22,174,838 Value ($000) $880,562 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 16,765,249 Value ($000) $634,565 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 15,182,399 Value ($000) $628,855 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 14,936,002 Value ($000) $630,447 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 7,054,566 Value ($000) $523,873 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 6,092,541 Value ($000) $457,367 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 5,562,098 Value ($000) $455,814 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 5,401,930 Value ($000) $390,505 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,376,164 Value ($000) $383,267 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 5,442,762 Value ($000) $395,853 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 5,265,576 Value ($000) $327,520 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 5,022,208 Value ($000) $352,309 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 5,348,637 Value ($000) $377,829 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 6,206,778 Value ($000) $423,116 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 7,159,444 Value ($000) $452,979 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 8,990,524 Value ($000) $563,527 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 10,362,334 Value ($000) $567,959 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 12,308,167 Value ($000) $635,838 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 9,820,496 Value ($000) $440,744 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 8,388,175 Value ($000) $348,445 Avg Close $19.77 Range $18.30 - $21.32