BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,696 Value ($000) $514 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,355 Value ($000) $472 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 9,163 Value ($000) $514 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,467 Value ($000) $441 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,010 Value ($000) $442 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,844 Value ($000) $601 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,743 Value ($000) $525 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,569 Value ($000) $577 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,298 Value ($000) $477 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,287 Value ($000) $661 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,987 Value ($000) $814 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 13,881 Value ($000) $765 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 12,129 Value ($000) $620 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 7,820 Value ($000) $378 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,226 Value ($000) $428 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,878 Value ($000) $619 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 5,210 Value ($000) $502 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,442 Value ($000) $400 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,933 Value ($000) $319 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,613 Value ($000) $730 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 14,061 Value ($000) $1,310 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 10,494 Value ($000) $872 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 9,840 Value ($000) $684 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 7,728 Value ($000) $500 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 6,780 Value ($000) $438 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 7,099 Value ($000) $517 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 6,029 Value ($000) $422 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 5,030 Value ($000) $291 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 6,909 Value ($000) $318 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,177 Value ($000) $272 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 6,165 Value ($000) $219 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 6,983 Value ($000) $277 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 6,322 Value ($000) $239 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 8,122 Value ($000) $335 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 7,266 Value ($000) $307 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3,646 Value ($000) $271 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3,571 Value ($000) $268 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 3,721 Value ($000) $305 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 3,837 Value ($000) $277 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 3,956 Value ($000) $282 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 5,149 Value ($000) $374 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 4,626 Value ($000) $288 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 4,797 Value ($000) $337 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 6,169 Value ($000) $436 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 7,220 Value ($000) $492 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 5,994 Value ($000) $379 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 8,596 Value ($000) $539 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,030 Value ($000) $56 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 977 Value ($000) $50 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 691 Value ($000) $31 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,113 Value ($000) $46 Avg Close $19.77 Range $18.30 - $21.32