BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $11 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 194 Value ($000) $10 Avg Close $53.70 Range $47.53 - $59.82

Q2 2021

Shares 429 Value ($000) $34 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 429 Value ($000) $36 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 423 Value ($000) $39 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 423 Value ($000) $35 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$11	$49.09	$44.65 - $53.48
Q3 2025	194	$10	$53.70	$47.53 - $59.82
Q2 2021	429	$34	$81.56	$74.19 - $88.74
Q1 2021	429	$36	$82.28	$75.98 - $87.37
Q4 2020	423	$39	$86.77	$76.38 - $96.39
Q3 2020	423	$35	$72.08	$64.03 - $80.37