BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121,910 Value ($000) $271,308 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 5,644,517 Value ($000) $284,609 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 6,929,918 Value ($000) $388,699 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 8,061,999 Value ($000) $419,788 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 7,758,604 Value ($000) $427,732 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 6,954,876 Value ($000) $453,144 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 6,645,289 Value ($000) $398,850 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 6,401,694 Value ($000) $431,218 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 141,498 Value ($000) $8,139 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 139,971 Value ($000) $6,968 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 142,599 Value ($000) $8,301 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 156,337 Value ($000) $8,616 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 162,785 Value ($000) $8,325 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 654,365 Value ($000) $31,619 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 571,669 Value ($000) $39,314 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 688,028 Value ($000) $61,922 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 902,241 Value ($000) $86,859 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 929,466 Value ($000) $83,624 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 934,574 Value ($000) $75,720 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 791,935 Value ($000) $67,110 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 724,792 Value ($000) $67,536 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 693,127 Value ($000) $57,612 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 664,402 Value ($000) $48,622 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 652,043 Value ($000) $42,161 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 643,978 Value ($000) $41,646 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 310,816 Value ($000) $22,631 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 32,151 Value ($000) $2,251 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 39,329 Value ($000) $2,275 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 29,400 Value ($000) $1,352 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 31,897 Value ($000) $1,403 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 30,197 Value ($000) $1,074 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 27,700 Value ($000) $1,100 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 523,800 Value ($000) $19,825 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 545,100 Value ($000) $22,513 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 27,700 Value ($000) $1,169 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 13,850 Value ($000) $1,029 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 13,850 Value ($000) $1,040 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 13,850 Value ($000) $1,135 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 13,850 Value ($000) $1,001 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 13,850 Value ($000) $987 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 13,850 Value ($000) $1,007 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 13,850 Value ($000) $861 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 13,850 Value ($000) $972 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 13,880 Value ($000) $980 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 13,880 Value ($000) $946 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 13,965 Value ($000) $884 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 13,935 Value ($000) $873 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 13,850 Value ($000) $759 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 13,850 Value ($000) $715 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 13,850 Value ($000) $622 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 13,850 Value ($000) $575 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121,910	$271,308	$49.09	$44.65 - $53.48
Q3 2025	5,644,517	$284,609	$53.70	$47.53 - $59.82
Q2 2025	6,929,918	$388,699	$51.70	$43.01 - $57.20
Q1 2025	8,061,999	$419,788	$51.75	$48.20 - $56.15
Q4 2024	7,758,604	$427,732	$60.20	$53.92 - $66.86
Q3 2024	6,954,876	$453,144	$62.18	$57.45 - $66.70
Q2 2024	6,645,289	$398,850	$65.40	$57.85 - $69.58
Q1 2024	6,401,694	$431,218	$59.19	$52.58 - $66.20
Q4 2023	141,498	$8,139	$50.04	$41.48 - $59.09
Q3 2023	139,971	$6,968	$52.75	$46.15 - $58.80
Q2 2023	142,599	$8,301	$52.22	$47.80 - $58.79
Q1 2023	156,337	$8,616	$53.37	$48.91 - $59.55
Q4 2022	162,785	$8,325	$49.51	$43.92 - $55.41
Q3 2022	654,365	$31,619	$58.57	$44.84 - $70.74
Q2 2022	571,669	$39,314	$72.07	$59.85 - $86.11
Q1 2022	688,028	$61,922	$86.19	$79.40 - $92.77
Q4 2021	902,241	$86,859	$87.41	$82.03 - $92.22
Q3 2021	929,466	$83,624	$83.70	$73.49 - $92.67
Q2 2021	934,574	$75,720	$81.56	$74.19 - $88.74
Q1 2021	791,935	$67,110	$82.28	$75.98 - $87.37
Q4 2020	724,792	$67,536	$86.77	$76.38 - $96.39
Q3 2020	693,127	$57,612	$72.08	$64.03 - $80.37
Q2 2020	664,402	$48,622	$63.19	$55.86 - $71.57
Q1 2020	652,043	$42,161	$65.30	$47.89 - $77.21
Q4 2019	643,978	$41,646	$63.09	$58.21 - $69.68
Q3 2019	310,816	$22,631	$69.22	$62.75 - $76.16
Q2 2019	32,151	$2,251	$57.58	$52.23 - $65.35
Q1 2019	39,329	$2,275	$49.32	$40.56 - $54.60
Q4 2018	29,400	$1,352	$43.14	$39.05 - $47.04
Q3 2018	31,897	$1,403	$37.46	$32.29 - $41.71
Q2 2018	30,197	$1,074	$35.20	$31.95 - $38.20
Q1 2018	27,700	$1,100	$35.83	$32.60 - $38.55
Q4 2017	523,800	$19,825	$37.09	$34.21 - $39.49
Q3 2017	545,100	$22,513	$37.39	$35.34 - $39.23
Q2 2017	27,700	$1,169	$35.94	$32.39 - $38.93
Q1 2017	13,850	$1,029	$33.88	$32.72 - $35.09
Q4 2016	13,850	$1,040	$35.04	$32.85 - $37.19
Q3 2016	13,850	$1,135	$34.58	$31.05 - $37.24
Q2 2016	13,850	$1,001	$32.69	$30.52 - $34.61
Q1 2016	13,850	$987	$30.72	$28.06 - $32.88
Q4 2015	13,850	$1,007	$30.75	$27.89 - $33.44
Q3 2015	13,850	$861	$30.41	$26.00 - $32.91
Q2 2015	13,850	$972	$32.36	$31.26 - $33.70
Q1 2015	13,880	$980	$30.97	$28.03 - $34.51
Q4 2014	13,880	$946	$29.42	$27.55 - $31.52
Q3 2014	13,965	$884	$28.39	$27.04 - $29.68
Q2 2014	13,935	$873	$26.03	$23.82 - $28.11
Q1 2014	13,850	$759	$23.53	$21.16 - $25.03
Q4 2013	13,850	$715	$21.59	$19.58 - $23.03
Q3 2013	13,850	$622	$19.81	$18.34 - $20.69
Q2 2013	13,850	$575	$19.77	$18.30 - $21.32