BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,041 Value ($000) $3,021 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 60,052 Value ($000) $3,028 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 71,934 Value ($000) $4,035 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 73,802 Value ($000) $3,843 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 95,714 Value ($000) $5,277 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 105,179 Value ($000) $7,143 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 105,126 Value ($000) $6,310 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 105,015 Value ($000) $7,074 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 107,740 Value ($000) $6,197 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 109,591 Value ($000) $5,455 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 110,494 Value ($000) $6,432 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 112,894 Value ($000) $6,222 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 120,494 Value ($000) $6,162 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 120,822 Value ($000) $5,838 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 123,290 Value ($000) $8,479 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 124,065 Value ($000) $11,166 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 124,638 Value ($000) $11,999 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 65,046 Value ($000) $5,852 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 70,655 Value ($000) $5,724 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 73,571 Value ($000) $6,234 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 75,085 Value ($000) $6,997 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 76,986 Value ($000) $6,399 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 82,219 Value ($000) $5,713 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 87,866 Value ($000) $5,681 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 92,022 Value ($000) $5,951 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 98,385 Value ($000) $7,164 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 103,843 Value ($000) $7,268 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 111,766 Value ($000) $6,467 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 121,371 Value ($000) $5,580 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 134,451 Value ($000) $5,915 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 144,069 Value ($000) $5,122 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 157,882 Value ($000) $6,270 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 180,455 Value ($000) $6,830 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 192,015 Value ($000) $7,931 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 202,878 Value ($000) $8,563 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 108,663 Value ($000) $8,069 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 119,779 Value ($000) $8,992 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 125,728 Value ($000) $10,303 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 138,890 Value ($000) $10,040 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 230,293 Value ($000) $16,268 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 158,591 Value ($000) $11,534 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 169,589 Value ($000) $10,548 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 185,213 Value ($000) $12,993 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 230,293 Value ($000) $16,268 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 256,446 Value ($000) $17,482 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 273,684 Value ($000) $17,316 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 226,703 Value ($000) $14,210 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 230,479 Value ($000) $12,633 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 214,229 Value ($000) $11,067 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 213,245 Value ($000) $9,571 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 207,672 Value ($000) $8,627 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 203,383 Value ($000) $9,677 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 183,746 Value ($000) $8,223 Avg Close — Range —
Q3 2012
Shares 183,787 Value ($000) $7,776 Avg Close — Range —
Q2 2012
Shares 178,576 Value ($000) $7,331 Avg Close — Range —
Q1 2012
Shares 171,803 Value ($000) $7,367 Avg Close — Range —
Q4 2011
Shares 170,485 Value ($000) $6,088 Avg Close — Range —
Q3 2011
Shares 167,062 Value ($000) $5,183 Avg Close — Range —
Q2 2011
Shares 167,642 Value ($000) $6,448 Avg Close — Range —
Q1 2011
Shares 165,867 Value ($000) $5,946 Avg Close — Range —
Q4 2010
Shares 80,848 Value ($000) $5,502 Avg Close — Range —
Q3 2010
Shares 73,061 Value ($000) $4,300 Avg Close — Range —
Q2 2010
Shares 78,204 Value ($000) $4,131 Avg Close — Range —
Q1 2010
Shares 86,380 Value ($000) $4,611 Avg Close — Range —
Q4 2009
Shares 97,415 Value ($000) $5,036 Avg Close — Range —
Q3 2009
Shares 88,550 Value ($000) $4,356 Avg Close — Range —
Q2 2009
Shares 79,211 Value ($000) $3,578 Avg Close — Range —
Q1 2009
Shares 70,001 Value ($000) $3,039 Avg Close — Range —