BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,230 Value ($000) $0 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 3,230 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20
Q2 2023
Shares 3,762 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 3,762 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 4,056 Value ($000) $279 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 5,589 Value ($000) $502 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,275 Value ($000) $700 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 9,998 Value ($000) $900 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 10,098 Value ($000) $819 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 11,724 Value ($000) $994 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 11,446 Value ($000) $1,067 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 10,420 Value ($000) $866 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 10,417 Value ($000) $725 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 9,186 Value ($000) $594 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 8,636 Value ($000) $623 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 9,806 Value ($000) $686 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 9,306 Value ($000) $665 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 9,706 Value ($000) $562 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 9,906 Value ($000) $455 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 9,717 Value ($000) $435 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 10,864 Value ($000) $386 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 12,564 Value ($000) $499 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 12,864 Value ($000) $487 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 13,375 Value ($000) $553 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 13,650 Value ($000) $576 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 7,142 Value ($000) $530 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 6,329 Value ($000) $475,000 Avg Close $35.04 Range $32.85 - $37.19