BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,880 Value ($000) $261 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,184 Value ($000) $241 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 3,693 Value ($000) $215 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 3,709 Value ($000) $204 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 3,542 Value ($000) $243 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,087 Value ($000) $278 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,730 Value ($000) $263 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,729 Value ($000) $245 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,527 Value ($000) $205 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,486 Value ($000) $210 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,514 Value ($000) $235 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,460 Value ($000) $205 Avg Close $72.08 Range $64.03 - $80.37
Q3 2019
Shares 2,797 Value ($000) $203 Avg Close $69.22 Range $62.75 - $76.16
Q4 2017
Shares 5,712 Value ($000) $216 Avg Close $37.09 Range $34.21 - $39.49