BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,962 Value ($000) $264 Avg Close $49.09 Range $44.65 - $53.48

Q3 2017

Shares 2,628,035 Value ($000) $108,537 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 2,622,770 Value ($000) $110,705 Avg Close $35.94 Range $32.39 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,962	$264	$49.09	$44.65 - $53.48
Q3 2017	2,628,035	$108,537	$37.39	$35.34 - $39.23
Q2 2017	2,622,770	$110,705	$35.94	$32.39 - $38.93