BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,288 Value ($000) $109,557 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 2,406,154 Value ($000) $121,318 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 2,055,094 Value ($000) $115,270 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,154,632 Value ($000) $112,192 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,278,445 Value ($000) $125,611 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 735,868 Value ($000) $49,973 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,489,524 Value ($000) $149,421 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 595,672 Value ($000) $40,124 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,344,952 Value ($000) $134,882 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,107,694 Value ($000) $104,921 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,716,721 Value ($000) $158,140 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 3,060,985 Value ($000) $168,691 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 3,495,627 Value ($000) $178,766 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 3,638,064 Value ($000) $175,790 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 3,223,003 Value ($000) $221,645 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,472,778 Value ($000) $312,551 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,059,649 Value ($000) $294,553 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,383,692 Value ($000) $304,431 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,025,750 Value ($000) $326,165 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,104,638 Value ($000) $686,787 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 10,253,105 Value ($000) $955,385 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 12,165,969 Value ($000) $1,011,235 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 11,197,053 Value ($000) $778,082 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 6,679,975 Value ($000) $431,928 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,227,899 Value ($000) $273,418 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,148,331 Value ($000) $229,229 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,865,420 Value ($000) $270,541 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,232,801 Value ($000) $187,050 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,509,006 Value ($000) $115,364 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 2,907,689 Value ($000) $127,909 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 3,355,987 Value ($000) $119,306 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 3,905,053 Value ($000) $155,069 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 4,172,077 Value ($000) $157,913 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 6,731,073 Value ($000) $277,994 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,545,925 Value ($000) $107,464 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 2,059,859 Value ($000) $152,965 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,807,074 Value ($000) $135,656 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,747,606 Value ($000) $143,217 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 729,924 Value ($000) $52,768 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 860,323 Value ($000) $61,333 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,367,270 Value ($000) $99,442 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,398,225 Value ($000) $86,970 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,374,376 Value ($000) $96,413 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,445,768 Value ($000) $102,130 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,849,476 Value ($000) $126,078 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 3,011,487 Value ($000) $190,537 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 2,768,301 Value ($000) $173,517 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 2,433,108 Value ($000) $133,359 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,714,222 Value ($000) $88,556 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,513,734 Value ($000) $67,936 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,545,467 Value ($000) $64,198 Avg Close $19.77 Range $18.30 - $21.32