BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,886,681 Value ($000) $1,000 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 17,886,991 Value ($000) $902 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 10,235,578 Value ($000) $574 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 462,896 Value ($000) $24 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,930,811 Value ($000) $162 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 6,465,706 Value ($000) $439 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,355,862 Value ($000) $381 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,302,231 Value ($000) $559 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,449,353 Value ($000) $486 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,313,431 Value ($000) $414 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 14,714,653 Value ($000) $857 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 14,830,193 Value ($000) $817 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 8,927,172 Value ($000) $457 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 8,665,007 Value ($000) $419,203 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 27,295,137 Value ($000) $1,877,087 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 23,272,485 Value ($000) $2,094,523 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 24,957,171 Value ($000) $2,402,627 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 25,432,594 Value ($000) $2,288,170 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 25,156,105 Value ($000) $2,038,148 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 25,529,714 Value ($000) $2,163,388 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 23,673,458 Value ($000) $2,205,893 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 23,958,458 Value ($000) $1,991,427 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 24,209,725 Value ($000) $1,682,334 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 24,510,783 Value ($000) $1,584,867 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 23,913,137 Value ($000) $1,546,463 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 28,340,020 Value ($000) $2,063,437 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 30,341,431 Value ($000) $2,123,597 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 32,166,174 Value ($000) $1,861,135 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 34,089,830 Value ($000) $1,567,450 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 30,761,270 Value ($000) $1,353,188 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 27,687,693 Value ($000) $984,298 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 34,954,922 Value ($000) $1,388,060 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 38,068,279 Value ($000) $1,440,884 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 49,583,425 Value ($000) $2,047,795 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 50,538,287 Value ($000) $2,133,221 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 21,875,193 Value ($000) $1,624,452 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 15,729,315 Value ($000) $1,180,800 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 15,125,555 Value ($000) $1,239,539 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 11,810,790 Value ($000) $853,802 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 8,280,504 Value ($000) $590,317 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 7,072,388 Value ($000) $514,375 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 7,007,638 Value ($000) $435,875 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 5,965,556 Value ($000) $418,484 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 5,127,911 Value ($000) $362,236 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 5,223,531 Value ($000) $356,088 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 5,487,106 Value ($000) $347,169 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 6,243,899 Value ($000) $391,368 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 6,417,348 Value ($000) $351,735 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 6,429,407 Value ($000) $332,143 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 4,280,247 Value ($000) $192,097 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 3,062,457 Value ($000) $127,214 Avg Close $19.77 Range $18.30 - $21.32