BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,279 Value ($000) $1,498 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 63,566 Value ($000) $3,205 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 92,261 Value ($000) $5,175 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 221,574 Value ($000) $11,537 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 231,092 Value ($000) $12,740 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 234,433 Value ($000) $15,920 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 227,412 Value ($000) $13,649 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 362,096 Value ($000) $24,391 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 351,103 Value ($000) $20,195 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 343,480 Value ($000) $17,098 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 341,571 Value ($000) $19,883 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,090,761 Value ($000) $60,112 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 800,294 Value ($000) $40,927 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 703,066 Value ($000) $33,972 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 779,831 Value ($000) $53,629 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 812,959 Value ($000) $73,166 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 846,915 Value ($000) $81,533 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 918,552 Value ($000) $82,642 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 742,357 Value ($000) $60,146 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 613,772 Value ($000) $52,011 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 463,692 Value ($000) $43,206 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 488,138 Value ($000) $40,573 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 537,430 Value ($000) $37,347 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 51,171 Value ($000) $3,309 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 44,606 Value ($000) $2,885 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 8,721 Value ($000) $635 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,147 Value ($000) $291 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 4,360 Value ($000) $252 Avg Close $49.32 Range $40.56 - $54.60
Q3 2016
Shares 4,567 Value ($000) $374 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 4,466 Value ($000) $323 Avg Close $32.69 Range $30.52 - $34.61
Q1 2015
Shares 4,934 Value ($000) $348 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 3,564 Value ($000) $243 Avg Close $29.42 Range $27.55 - $31.52