BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,858,578 Value ($000) $628,149 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,912,272 Value ($000) $600,617 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,518,299 Value ($000) $702,151 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 13,030,698 Value ($000) $678,508 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 12,949,319 Value ($000) $713,895 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 13,010,427 Value ($000) $883,538 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 13,099,906 Value ($000) $786,256 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 13,636,386 Value ($000) $918,547 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 13,535,804 Value ($000) $778,579 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,576,346 Value ($000) $675,831 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,952,287 Value ($000) $812,163 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 13,783,121 Value ($000) $759,586 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 13,805,188 Value ($000) $705,997 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 13,799,822 Value ($000) $666,807 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 14,172,542 Value ($000) $974,646 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 14,482,615 Value ($000) $1,303,435 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 14,845,422 Value ($000) $1,429,169 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 14,684,721 Value ($000) $1,321,184 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 15,028,931 Value ($000) $1,217,644 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 14,241,106 Value ($000) $1,206,791 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 13,921,473 Value ($000) $1,297,203 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 14,064,126 Value ($000) $1,169,010 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 14,401,732 Value ($000) $1,000,776 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 13,582,608 Value ($000) $878,251 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 14,129,415 Value ($000) $913,749 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 14,560,536 Value ($000) $1,060,153 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 14,266,307 Value ($000) $998,499 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 14,291,564 Value ($000) $826,910 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 13,562,235 Value ($000) $623,592 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 14,356,072 Value ($000) $631,526 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 14,244,617 Value ($000) $506,401 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 14,112,010 Value ($000) $560,392 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 15,002,279 Value ($000) $567,838 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 14,711,032 Value ($000) $607,567 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 14,936,539 Value ($000) $630,475 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 7,550,160 Value ($000) $560,675 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 7,388,368 Value ($000) $554,660 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 6,841,003 Value ($000) $560,628 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 6,003,676 Value ($000) $434,001 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,526,839 Value ($000) $394,007 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 5,530,834 Value ($000) $402,261 Avg Close $30.75 Range $27.89 - $33.44
Q1 2015
Shares 5,870,195 Value ($000) $414,665 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 6,161,957 Value ($000) $420,065 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 6,687,085 Value ($000) $423,094 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 6,618,899 Value ($000) $414,871 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 6,569,169 Value ($000) $360,050 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 6,762,725 Value ($000) $349,357 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 6,762,303 Value ($000) $303,482 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 6,697,915 Value ($000) $278,230 Avg Close $19.77 Range $18.30 - $21.32