BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,457 Value ($000) $1,137 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 11,526 Value ($000) $581 Avg Close $53.70 Range $47.53 - $59.82

Q1 2025

Shares 5,987 Value ($000) $312 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 4,466 Value ($000) $246 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 119,564 Value ($000) $8,120 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,457	$1,137	$49.09	$44.65 - $53.48
Q3 2025	11,526	$581	$53.70	$47.53 - $59.82
Q1 2025	5,987	$312	$51.75	$48.20 - $56.15
Q4 2024	4,466	$246	$60.20	$53.92 - $66.86
Q3 2024	119,564	$8,120	$62.18	$57.45 - $66.70