BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,090 Value ($000) $4,136 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 114,001 Value ($000) $5,748 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 160,551 Value ($000) $9,005 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 237,010 Value ($000) $12,341 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 284,178 Value ($000) $15,667 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 327,775 Value ($000) $22,259 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 354,056 Value ($000) $20,924 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 359,946 Value ($000) $24,246 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 360,387 Value ($000) $20,729 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 411,076 Value ($000) $20,463 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 400,642 Value ($000) $23,321 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 417,060 Value ($000) $22,984 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 405,170 Value ($000) $20,720 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 528,457 Value ($000) $25,535 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 596,809 Value ($000) $41,043 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 570,926 Value ($000) $51,383 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 564,508 Value ($000) $54,346 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 550,446 Value ($000) $49,524 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 520,032 Value ($000) $42,133 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 510,638 Value ($000) $43,272 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 486,364 Value ($000) $45,319 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 488,463 Value ($000) $40,602 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 461,091 Value ($000) $32,041 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 425,001 Value ($000) $27,480 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 367,755 Value ($000) $23,782 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 186,423 Value ($000) $13,573 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 184,376 Value ($000) $12,905 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 173,150 Value ($000) $10,018 Avg Close $49.32 Range $40.56 - $54.60