BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,395 Value ($000) $220 Avg Close $65.30 Range $47.89 - $77.21

Q3 2019

Shares 6,191 Value ($000) $451 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 6,225 Value ($000) $436 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 6,243 Value ($000) $361 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,395	$220	$65.30	$47.89 - $77.21
Q3 2019	6,191	$451	$69.22	$62.75 - $76.16
Q2 2019	6,225	$436	$57.58	$52.23 - $65.35
Q1 2019	6,243	$361	$49.32	$40.56 - $54.60