BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,441 Value ($000) $182 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 73 Value ($000) $4 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 45 Value ($000) $3 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 39 Value ($000) $2 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,441	$182	$49.09	$44.65 - $53.48
Q3 2025	73	$4	$53.70	$47.53 - $59.82
Q2 2025	45	$3	$51.70	$43.01 - $57.20
Q1 2025	39	$2	$51.75	$48.20 - $56.15