BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,047 Value ($000) $1,274 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 41,291 Value ($000) $2,082 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 44,691 Value ($000) $2,507 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 44,691 Value ($000) $2,327 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 139,425 Value ($000) $7,687 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 141,998 Value ($000) $9,643 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 141,613 Value ($000) $8,500 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 144,313 Value ($000) $9,721 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 155,874 Value ($000) $8,966 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 164,491 Value ($000) $8,188 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 171,825 Value ($000) $10,002 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 174,641 Value ($000) $9,624 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 185,586 Value ($000) $9,491 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 220,645 Value ($000) $10,662 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 231,604 Value ($000) $15,927 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 267,509 Value ($000) $24,076 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 292,273 Value ($000) $28,137 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 293,788 Value ($000) $26,432 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 299,947 Value ($000) $24,302 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 304,287 Value ($000) $25,785 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 324,001 Value ($000) $30,190 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 320,272 Value ($000) $26,621 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 323,960 Value ($000) $22,512 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 328,939 Value ($000) $21,269 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 335,926 Value ($000) $21,724 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 347,043 Value ($000) $25,268 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 346,433 Value ($000) $24,247 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 352,195 Value ($000) $20,378 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 362,684 Value ($000) $16,676 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 370,338 Value ($000) $16,291 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 391,838 Value ($000) $13,930 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 440,138 Value ($000) $17,478 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 1,006,754 Value ($000) $38,106 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 1,449,704 Value ($000) $59,873 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 1,471,509 Value ($000) $62,112 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 774,093 Value ($000) $57,484 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 793,553 Value ($000) $59,572 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 812,852 Value ($000) $66,613 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 823,897 Value ($000) $59,560 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 841,672 Value ($000) $60,003 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 900,782 Value ($000) $65,514 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 803,437 Value ($000) $49,974 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 812,217 Value ($000) $56,977 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 823,027 Value ($000) $58,139 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 832,346 Value ($000) $56,741 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 822,076 Value ($000) $52,013 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 792,130 Value ($000) $49,651 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 790,545 Value ($000) $43,330 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 768,980 Value ($000) $39,726 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 762,215 Value ($000) $34,208 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 756,410 Value ($000) $31,421 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,047	$1,274	$49.09	$44.65 - $53.48
Q3 2025	41,291	$2,082	$53.70	$47.53 - $59.82
Q2 2025	44,691	$2,507	$51.70	$43.01 - $57.20
Q1 2025	44,691	$2,327	$51.75	$48.20 - $56.15
Q4 2024	139,425	$7,687	$60.20	$53.92 - $66.86
Q3 2024	141,998	$9,643	$62.18	$57.45 - $66.70
Q2 2024	141,613	$8,500	$65.40	$57.85 - $69.58
Q1 2024	144,313	$9,721	$59.19	$52.58 - $66.20
Q4 2023	155,874	$8,966	$50.04	$41.48 - $59.09
Q3 2023	164,491	$8,188	$52.75	$46.15 - $58.80
Q2 2023	171,825	$10,002	$52.22	$47.80 - $58.79
Q1 2023	174,641	$9,624	$53.37	$48.91 - $59.55
Q4 2022	185,586	$9,491	$49.51	$43.92 - $55.41
Q3 2022	220,645	$10,662	$58.57	$44.84 - $70.74
Q2 2022	231,604	$15,927	$72.07	$59.85 - $86.11
Q1 2022	267,509	$24,076	$86.19	$79.40 - $92.77
Q4 2021	292,273	$28,137	$87.41	$82.03 - $92.22
Q3 2021	293,788	$26,432	$83.70	$73.49 - $92.67
Q2 2021	299,947	$24,302	$81.56	$74.19 - $88.74
Q1 2021	304,287	$25,785	$82.28	$75.98 - $87.37
Q4 2020	324,001	$30,190	$86.77	$76.38 - $96.39
Q3 2020	320,272	$26,621	$72.08	$64.03 - $80.37
Q2 2020	323,960	$22,512	$63.19	$55.86 - $71.57
Q1 2020	328,939	$21,269	$65.30	$47.89 - $77.21
Q4 2019	335,926	$21,724	$63.09	$58.21 - $69.68
Q3 2019	347,043	$25,268	$69.22	$62.75 - $76.16
Q2 2019	346,433	$24,247	$57.58	$52.23 - $65.35
Q1 2019	352,195	$20,378	$49.32	$40.56 - $54.60
Q4 2018	362,684	$16,676	$43.14	$39.05 - $47.04
Q3 2018	370,338	$16,291	$37.46	$32.29 - $41.71
Q2 2018	391,838	$13,930	$35.20	$31.95 - $38.20
Q1 2018	440,138	$17,478	$35.83	$32.60 - $38.55
Q4 2017	1,006,754	$38,106	$37.09	$34.21 - $39.49
Q3 2017	1,449,704	$59,873	$37.39	$35.34 - $39.23
Q2 2017	1,471,509	$62,112	$35.94	$32.39 - $38.93
Q1 2017	774,093	$57,484	$33.88	$32.72 - $35.09
Q4 2016	793,553	$59,572	$35.04	$32.85 - $37.19
Q3 2016	812,852	$66,613	$34.58	$31.05 - $37.24
Q2 2016	823,897	$59,560	$32.69	$30.52 - $34.61
Q1 2016	841,672	$60,003	$30.72	$28.06 - $32.88
Q4 2015	900,782	$65,514	$30.75	$27.89 - $33.44
Q3 2015	803,437	$49,974	$30.41	$26.00 - $32.91
Q2 2015	812,217	$56,977	$32.36	$31.26 - $33.70
Q1 2015	823,027	$58,139	$30.97	$28.03 - $34.51
Q4 2014	832,346	$56,741	$29.42	$27.55 - $31.52
Q3 2014	822,076	$52,013	$28.39	$27.04 - $29.68
Q2 2014	792,130	$49,651	$26.03	$23.82 - $28.11
Q1 2014	790,545	$43,330	$23.53	$21.16 - $25.03
Q4 2013	768,980	$39,726	$21.59	$19.58 - $23.03
Q3 2013	762,215	$34,208	$19.81	$18.34 - $20.69
Q2 2013	756,410	$31,421	$19.77	$18.30 - $21.32