BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,052 Value ($000) $35,016 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 806,061 Value ($000) $54,740 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,057,803 Value ($000) $59,332 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,192,275 Value ($000) $62,082 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,078,705 Value ($000) $59,469 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 806,061 Value ($000) $55 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 826,599 Value ($000) $49,612 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,036,946 Value ($000) $69,849 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,323,665 Value ($000) $76,137 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 876,660 Value ($000) $43,640 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 873,001 Value ($000) $51 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 890,055 Value ($000) $49 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 766,612 Value ($000) $39 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 691,060 Value ($000) $33,392 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 179,747 Value ($000) $12,361 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 380,155 Value ($000) $34,214 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 490,767 Value ($000) $47,247 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 447,082 Value ($000) $40,223 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 550,785 Value ($000) $44,625 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 420,581 Value ($000) $35,641 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 512,375 Value ($000) $47,744 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 928,815 Value ($000) $77,204 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 459,486 Value ($000) $31,929 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 686,371 Value ($000) $44,379 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,553,717 Value ($000) $100,479 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,231,553 Value ($000) $89,668 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,850,728 Value ($000) $129,531 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,119,552 Value ($000) $64,776 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 898,143 Value ($000) $41,297 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 826,952 Value ($000) $36,377 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 629,712 Value ($000) $22,387 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 649,224 Value ($000) $25,780 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 321,137 Value ($000) $12,155 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 147,906 Value ($000) $6,108 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 121,584 Value ($000) $5,132 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 43,864 Value ($000) $3,258 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 50,542 Value ($000) $3,795 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 116,720 Value ($000) $9,565 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 98,654 Value ($000) $7,131 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 118,072 Value ($000) $8,383 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 84,095 Value ($000) $6,056 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 49,593 Value ($000) $3,073 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 89,347 Value ($000) $6,255 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 84,644 Value ($000) $5,925 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 165,721 Value ($000) $11,270 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 118,813 Value ($000) $7,486 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 82,903 Value ($000) $5,138 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 141,581 Value ($000) $7,645 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 290,946 Value ($000) $14,838 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 131,883 Value ($000) $5,803 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 120,091 Value ($000) $4,989 Avg Close $19.77 Range $18.30 - $21.32