BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33 Value ($000) $2 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 63 Value ($000) $4 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 52 Value ($000) $5 Avg Close $86.19 Range $79.40 - $92.77
Q2 2020
Shares 199 Value ($000) $14 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 210 Value ($000) $14 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,169 Value ($000) $76 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 856 Value ($000) $62 Avg Close $69.22 Range $62.75 - $76.16
Q2 2015
Shares 244 Value ($000) $17 Avg Close $32.36 Range $31.26 - $33.70