BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,600 Value ($000) $2 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 35,882 Value ($000) $2 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 53,382 Value ($000) $3 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 17,239 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,070,511 Value ($000) $59 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,073,917 Value ($000) $73 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,735,759 Value ($000) $104 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,984,800 Value ($000) $201 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,671,797 Value ($000) $154 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,687,868 Value ($000) $134 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,688,016 Value ($000) $156 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,664,478 Value ($000) $147 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,382,095 Value ($000) $122 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,412,252 Value ($000) $68,240 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,415,891 Value ($000) $97,371 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,408,814 Value ($000) $126,794 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,217,904 Value ($000) $117,151 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,291,273 Value ($000) $116,177 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,272,887 Value ($000) $103,129 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,269,028 Value ($000) $107,537 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,273,583 Value ($000) $118,673 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,270,868 Value ($000) $105,635 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,304,091 Value ($000) $90,622 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,290,869 Value ($000) $83,468 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,306,019 Value ($000) $84,460 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,254,378 Value ($000) $91,332 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,234,858 Value ($000) $86,427 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,204,054 Value ($000) $69,666 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,226,541 Value ($000) $56,396 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,192,672 Value ($000) $52,466 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,202,290 Value ($000) $42,742 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 14,609 Value ($000) $580 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 14,278 Value ($000) $540 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 13,970 Value ($000) $577 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 13,140 Value ($000) $555 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 6,420 Value ($000) $477 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 61,146 Value ($000) $4,590 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 126,366 Value ($000) $10,356 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 125,986 Value ($000) $9,108 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 124,856 Value ($000) $8,901 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 122,916 Value ($000) $8,939 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 122,826 Value ($000) $7,640 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 99,970 Value ($000) $7,013 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 87,170 Value ($000) $6,158 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 86,150 Value ($000) $5,873 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 36,800 Value ($000) $2,328 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 3,350 Value ($000) $210 Avg Close $26.03 Range $23.82 - $28.11
Q2 2013
Shares 5,200 Value ($000) $216 Avg Close $19.77 Range $18.30 - $21.32