BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145,082 Value ($000) $219,565 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 5,231,105 Value ($000) $263,752 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,723,270 Value ($000) $264,928 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,275,881 Value ($000) $170,575 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 3,470,492 Value ($000) $191,328 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,418,570 Value ($000) $300,065 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,830,288 Value ($000) $229,894 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,742,538 Value ($000) $184,737 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,652,233 Value ($000) $152,556 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,577,015 Value ($000) $128,284 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,539,523 Value ($000) $147,826 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,298,299 Value ($000) $126,659 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,763,092 Value ($000) $90,165 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,877,469 Value ($000) $90,720 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,613,033 Value ($000) $179,698 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,760,827 Value ($000) $158,474 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,183,548 Value ($000) $113,940 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 890,919 Value ($000) $80,156 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,913,890 Value ($000) $155,063 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,139,465 Value ($000) $266,038 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,811,697 Value ($000) $261,994 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,565,910 Value ($000) $130,158 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 426,540 Value ($000) $29,640 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 463,277 Value ($000) $29,956 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 421,273 Value ($000) $27,243 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,640,648 Value ($000) $119,455 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,273,437 Value ($000) $89,127 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,170,613 Value ($000) $67,732 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,467,741 Value ($000) $67,487 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 3,281,834 Value ($000) $144,369 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 3,711,807 Value ($000) $131,955 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 4,176,668 Value ($000) $165,855 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 8,542,860 Value ($000) $323,348 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 17,022,613 Value ($000) $703,033 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 18,275,730 Value ($000) $771,419 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 9,559,371 Value ($000) $709,878 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 12,107,274 Value ($000) $908,893 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 11,638,294 Value ($000) $953,757 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 6,345,042 Value ($000) $458,683 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,459,415 Value ($000) $389,201 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 5,088,160 Value ($000) $370,062 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 2,510,071 Value ($000) $156,127 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,539,065 Value ($000) $248,265 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,660,496 Value ($000) $117,297 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,137,320 Value ($000) $77,531 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,430,329 Value ($000) $90,497 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,456,038 Value ($000) $91,265 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 950,438 Value ($000) $52,094 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,173,102 Value ($000) $60,602 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 2,129,024 Value ($000) $95,551 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 2,359,944 Value ($000) $98,032 Avg Close $19.77 Range $18.30 - $21.32