BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,439 Value ($000) $258 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 15,906 Value ($000) $877 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 8,199 Value ($000) $419 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,439	$258	$52.22	$47.80 - $58.79
Q1 2023	15,906	$877	$53.37	$48.91 - $59.55
Q4 2022	8,199	$419	$49.51	$43.92 - $55.41