BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 193 Value ($000) $11 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 89 Value ($000) $5 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 45 Value ($000) $2 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 45 Value ($000) $3 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 45 Value ($000) $3 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,831 Value ($000) $123 Avg Close $59.19 Range $52.58 - $66.20