BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,809 Value ($000) $3,326 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 271,663 Value ($000) $13,695 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 359,760 Value ($000) $20,179 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 427,691 Value ($000) $22,269 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 460,567 Value ($000) $25,392 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 479,510 Value ($000) $32,564 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 491,655 Value ($000) $29,509 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 498,700 Value ($000) $33,592 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 428,063 Value ($000) $24,623 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 389,374 Value ($000) $19,384 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 372,742 Value ($000) $21,697 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 298,768 Value ($000) $16,466 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 283,897 Value ($000) $14,519 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 231,056 Value ($000) $11,164 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 229,180 Value ($000) $15,590 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 625,597 Value ($000) $56,421 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 789,850 Value ($000) $76,122 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 708,836 Value ($000) $63,878 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 531,440 Value ($000) $43,002 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 514,251 Value ($000) $43,838 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 519,638 Value ($000) $48,483 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 497,320 Value ($000) $41,514 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 546,307 Value ($000) $37,986 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 509,493 Value ($000) $32,957 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 346,195 Value ($000) $22,405 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 361,174 Value ($000) $26,342 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 270,516 Value ($000) $18,940 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 245,797 Value ($000) $14,235 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 124,238 Value ($000) $5,561 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 72,875 Value ($000) $3,206 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 111,365 Value ($000) $3,959 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 17,859 Value ($000) $710 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 333,263 Value ($000) $13,351 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 294,861 Value ($000) $17,145 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 216,317 Value ($000) $9,131 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 53,079 Value ($000) $3,942 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 35,422 Value ($000) $2,657 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 39,553 Value ($000) $3,242 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 50,696 Value ($000) $3,665 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 68,979 Value ($000) $4,917 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 79,250 Value ($000) $5,763 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 79,654 Value ($000) $4,954 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 83,128 Value ($000) $5,831 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 86,417 Value ($000) $6,104 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 101,431 Value ($000) $6,910 Avg Close $29.42 Range $27.55 - $31.52